일자	종가	등락	등락률(%)	거래량
05/07	4,140	180	-4.17%	169,688
05/02	4,320	50	1.17%	422,443
04/30	4,270	25	-0.58%	70,946
04/29	4,295	205	-4.56%	195,568
04/28	4,500	55	-1.21%	322,874
04/25	4,555	30	-0.65%	192,570
04/24	4,585	65	1.44%	155,772
04/23	4,520	60	-1.31%	153,590
04/22	4,580	320	-6.53%	284,067
04/21	4,900	20	0.41%	443,632