일자	종가	등락	등락률(%)	거래량
05/07	2,105	5	-0.24%	761
05/02	2,110	5	0.24%	1,700
04/30	2,105	0	0.00%	590
04/29	2,105	15	-0.71%	1,504
04/28	2,120	5	0.24%	913
04/25	2,115	5	0.24%	3,669
04/24	2,110	10	0.48%	1,114
04/23	2,100	5	-0.24%	1,153
04/22	2,105	5	-0.24%	3,339
04/21	2,110	15	0.72%	1,625