일자	종가	등락	등락률(%)	거래량
05/07	38,515	1810	4.93%	1,843,023
05/02	36,705	545	1.51%	1,055,224
04/30	36,160	60	0.17%	1,226,572
04/29	36,100	1185	-3.18%	1,592,966
04/28	37,385	65	-0.17%	1,976,940
04/25	37,450	1130	3.11%	1,425,974
04/24	36,320	180	0.50%	823,187
04/23	36,140	555	-1.51%	1,310,057
04/22	36,695	825	2.30%	1,207,916
04/21	35,870	130	-0.36%	942,465