일자	종가	등락	등락률(%)	거래량
05/07	2,070	5	-0.24%	1,190
05/02	2,075	0	0.00%	1,156
04/30	2,075	15	0.73%	1,109
04/29	2,060	0	0.00%	1,725
04/28	2,060	0	0.00%	10,140
04/25	2,060	0	0.00%	22,988
04/24	2,060	10	-0.48%	1,615
04/23	2,070	10	0.49%	2,687
04/22	2,060	10	-0.48%	16,256
04/21	2,070	0	0.00%	10,551