일자	종가	등락	등락률(%)	거래량
05/07	5,350	150	2.88%	719,274
05/02	5,200	10	-0.19%	157,453
04/30	5,210	160	-2.98%	268,416
04/29	5,370	40	-0.74%	225,904
04/28	5,410	150	-2.70%	318,826
04/25	5,560	0	0.00%	397,595
04/24	5,560	170	-2.97%	495,035
04/23	5,730	170	3.06%	532,505
04/22	5,560	10	-0.18%	327,299
04/21	5,570	10	-0.18%	495,316