일자	종가	등락	등락률(%)	거래량
05/02	17,970	10	-0.06%	39,423
04/30	17,980	1230	-6.40%	94,958
04/29	19,210	180	0.95%	75,032
04/28	19,030	530	2.86%	146,486
04/25	18,500	940	5.35%	155,311
04/24	17,560	60	0.34%	140,431
04/23	17,500	1210	7.43%	149,952
04/22	16,290	0	0.00%	39,471
04/21	16,290	140	0.87%	81,655
04/18	16,150	1150	7.67%	131,682