일자	종가	등락	등락률(%)	거래량
05/02	16,015	285	1.81%	32,374
04/30	15,730	30	0.19%	76,222
04/29	15,700	45	0.29%	134,009
04/28	15,705	45	0.29%	69,296
04/25	15,660	510	3.37%	181,078
04/24	15,150	15	0.10%	339,813
04/23	15,135	600	4.13%	48,201
04/22	14,535	175	-1.19%	56,237
04/21	14,710	210	-1.41%	83,237
04/18	14,920	25	-0.17%	27,622