일자	종가	등락	등락률(%)	거래량
05/07	18,210	950	5.50%	96,307
05/02	17,260	560	-3.14%	44,240
04/30	17,820	230	-1.27%	59,353
04/29	18,050	50	0.28%	77,104
04/28	18,000	170	0.95%	126,923
04/25	17,830	550	-2.99%	109,651
04/24	18,380	370	-1.97%	469,567
04/23	18,750	1350	-6.72%	1,066,620
04/22	20,100	1390	7.43%	1,117,747
04/21	18,710	450	2.46%	123,028