일자	종가	등락	등락률(%)	거래량
05/02	54,115	5	0.01%	350,956
04/30	54,110	20	0.04%	226,903
04/29	54,090	10	0.02%	226,668
04/28	54,080	5	0.01%	270,658
04/25	54,075	15	0.03%	264,605
04/24	54,060	5	0.01%	202,019
04/23	54,055	0	0.00%	235,146
04/22	54,055	5	0.01%	162,306
04/21	54,050	10	0.02%	219,559
04/18	54,040	5	0.01%	329,856