일자	종가	등락	등락률(%)	거래량
05/07	11,330	0	0.00%	6,170
05/02	11,330	35	-0.31%	16,667
04/30	11,365	40	0.35%	39,849
04/29	11,325	5	-0.04%	8,316
04/28	11,330	15	-0.13%	38,520
04/25	11,345	45	0.40%	43,723
04/24	11,300	15	-0.13%	16,079
04/23	11,315	10	0.09%	24,044
04/22	11,305	0	0.00%	10,621
04/21	11,305	15	0.13%	16,905