일자	종가	등락	등락률(%)	거래량
05/07	2,120	5	0.24%	1,867
05/02	2,115	0	0.00%	4,480
04/30	2,115	0	0.00%	1,792
04/29	2,115	5	0.24%	614
04/28	2,110	0	0.00%	3,010
04/25	2,110	5	0.24%	2,697
04/24	2,105	5	-0.24%	2,911
04/23	2,110	0	0.00%	117
04/22	2,110	5	0.24%	102,498
04/21	2,105	20	0.96%	17,563