일자	종가	등락	등락률(%)	거래량
05/07	12,440	105	0.85%	44,394
05/02	12,335	220	1.82%	25,830
04/30	12,115	215	-1.74%	13,176
04/29	12,330	0	0.00%	27,102
04/28	12,470	365	-2.84%	72,641
04/25	12,835	100	0.79%	52,432
04/24	12,735	155	-1.20%	79,516
04/23	12,890	755	6.22%	50,961
04/22	12,135	180	-1.46%	70,226
04/21	12,315	130	1.07%	48,887