일자	종가	등락	등락률(%)	거래량
05/07	9,345	95	1.03%	2,054
05/02	9,250	60	0.65%	185
04/30	9,190	70	0.77%	163
04/29	9,120	40	0.44%	1,231
04/28	9,080	30	-0.33%	106
04/25	9,110	25	-0.27%	140
04/24	9,135	100	-1.08%	120
04/23	9,235	40	0.44%	510
04/22	9,195	40	-0.43%	41
04/21	9,235	30	0.33%	15