일자	종가	등락	등락률(%)	거래량
05/07	2,050	5	-0.24%	709
05/02	2,055	15	0.74%	7,609
04/30	2,040	5	0.25%	19,615
04/29	2,035	5	-0.25%	169
04/28	2,040	0	0.00%	4,427
04/25	2,040	20	0.99%	3,485
04/24	2,020	20	-0.98%	3,112
04/23	2,040	10	0.49%	3,564
04/22	2,030	0	0.00%	59
04/21	2,030	20	1.00%	5,114