일자	종가	등락	등락률(%)	거래량
05/07	16,870	460	2.80%	514,442
05/02	16,410	570	-3.36%	667,529
04/30	16,980	840	-4.71%	851,872
04/29	17,820	70	0.39%	428,996
04/28	17,750	100	-0.56%	830,320
04/25	17,850	290	-1.60%	960,576
04/24	18,140	310	-1.68%	1,451,539
04/23	18,450	1720	10.28%	3,914,235
04/22	16,730	2470	17.32%	6,491,389
04/21	14,260	180	-1.25%	73,769