일자	종가	등락	등락률(%)	거래량
05/02	1,043,255	85	0.01%	10,588
04/30	1,043,170	390	0.04%	9,054
04/29	1,042,780	145	0.01%	10,482
04/28	1,042,635	80	0.01%	9,232
04/25	1,042,555	85	0.01%	12,125
04/24	1,042,470	230	0.02%	6,062
04/23	1,042,240	80	0.01%	14,078
04/22	1,042,160	75	0.01%	8,870
04/21	1,042,085	75	0.01%	9,543
04/18	1,042,010	85	0.01%	8,360