일자	종가	등락	등락률(%)	거래량
05/07	9,580	185	-1.89%	99,788
05/02	9,765	255	-2.54%	113,941
04/30	10,020	0	0.00%	26,357
04/29	10,020	0	0.00%	33,999
04/28	10,055	90	0.90%	106,433
04/25	9,965	120	1.22%	54,945
04/24	9,845	95	0.97%	30,456
04/23	9,750	175	1.83%	85,345
04/22	9,575	45	-0.47%	84,343
04/21	9,620	150	-1.54%	54,661