일자	종가	등락	등락률(%)	거래량
05/07	17,040	320	1.91%	497,343
05/02	16,720	150	0.91%	37,725
04/30	16,570	300	-1.78%	58,428
04/29	16,870	150	0.90%	58,393
04/28	16,720	740	-4.24%	138,108
04/25	17,460	50	-0.29%	65,605
04/24	17,510	370	-2.07%	91,923
04/23	17,880	790	4.62%	150,513
04/22	17,090	330	-1.89%	103,612
04/21	17,420	50	-0.29%	88,136