일자	종가	등락	등락률(%)	거래량
05/07	51,660	0	0.00%	58
05/02	51,660	0	0.00%	86
04/30	51,660	50	0.10%	127
04/29	51,610	20	0.04%	5,166
04/28	51,590	5	-0.01%	3,997
04/25	51,595	20	0.04%	202
04/24	51,575	10	0.02%	369
04/23	51,565	0	0.00%	131
04/22	51,565	5	-0.01%	8,528
04/21	51,570	25	0.05%	131