일자	종가	등락	등락률(%)	거래량
05/07	26,750	1250	4.90%	129,980
05/02	25,500	500	2.00%	98,732
04/30	25,000	1000	-3.85%	123,531
04/29	26,000	300	1.17%	86,045
04/28	25,700	1250	-4.64%	176,570
04/25	26,950	550	-2.00%	167,471
04/24	27,500	600	-2.14%	262,997
04/23	28,100	1950	7.46%	456,807
04/22	26,150	600	-2.24%	180,739
04/21	26,750	1250	4.90%	325,925