일자	종가	등락	등락률(%)	거래량
05/07	10,215	5	0.05%	213
05/02	10,210	5	0.05%	210
04/30	10,205	5	-0.05%	1
04/29	10,210	0	0.00%	42
04/28	10,210	5	0.05%	29
04/25	10,205	0	0.00%	10
04/24	10,205	0	0.00%	8
04/23	10,205	10	0.10%	1
04/22	10,195	5	0.05%	0
04/21	10,190	0	0.00%	0