일자	종가	등락	등락률(%)	거래량
05/07	60,200	300	0.50%	777,777
05/02	59,900	300	-0.50%	783,015
04/30	60,200	1100	1.86%	1,115,752
04/29	59,100	900	-1.50%	1,198,936
04/28	60,000	3800	6.76%	3,101,262
04/25	56,200	3300	6.24%	1,575,334
04/24	52,900	300	0.57%	697,808
04/23	52,600	900	-1.68%	1,271,730
04/22	53,500	2400	-4.29%	1,136,498
04/21	55,900	600	-1.06%	686,055