일자	종가	등락	등락률(%)	거래량
05/07	10,100	75	-0.74%	114,981
05/02	10,175	230	2.31%	107,950
04/30	9,945	115	-1.14%	111,719
04/29	10,060	15	-0.15%	107,874
04/28	10,075	45	0.45%	62,223
04/25	10,030	480	5.03%	175,060
04/24	9,550	65	0.69%	157,653
04/23	9,485	460	5.10%	161,847
04/22	9,025	105	-1.15%	94,041
04/21	9,130	155	-1.67%	116,281