일자	종가	등락	등락률(%)	거래량
05/07	8,890	10	0.11%	394,429
05/02	8,880	40	0.45%	488,147
04/30	8,840	105	-1.17%	414,718
04/29	8,945	25	0.28%	389,004
04/28	9,060	15	-0.17%	852,813
04/25	9,075	365	4.19%	547,164
04/24	8,710	40	0.46%	331,398
04/23	8,670	155	1.82%	491,525
04/22	8,515	150	-1.73%	498,150
04/21	8,665	50	-0.57%	322,317