일자	종가	등락	등락률(%)	거래량
05/02	10,100	65	0.65%	14,145
04/30	10,035	20	-0.20%	39,967
04/29	10,055	80	0.80%	13,658
04/28	9,995	60	-0.60%	2,781
04/25	10,055	160	1.62%	5,439
04/24	9,895	30	-0.30%	1,936
04/23	9,925	155	1.59%	147,081
04/22	9,770	90	-0.91%	7,738
04/21	9,860	60	0.61%	34,697
04/18	9,800	45	0.46%	17,517