일자	종가	등락	등락률(%)	거래량
05/02	10,065	110	1.10%	24,641
04/30	9,955	25	-0.25%	10,119
04/29	9,980	110	1.11%	13,195
04/28	9,885	45	-0.45%	33,130
04/25	9,930	90	0.91%	21,379
04/24	9,840	35	-0.35%	15,653
04/23	9,875	155	1.59%	61,781
04/22	9,720	30	-0.31%	13,831
04/21	9,750	40	0.41%	21,554
04/18	9,710	75	0.78%	7,748