일자	종가	등락	등락률(%)	거래량
05/07	10,360	90	0.88%	318
05/02	10,270	15	0.15%	63
04/30	10,255	100	0.98%	41,347
04/29	10,155	120	1.20%	122
04/28	10,035	15	0.15%	153
04/25	10,020	110	1.11%	2,706
04/24	9,910	15	-0.15%	51
04/23	9,925	110	1.12%	65
04/22	9,815	5	-0.05%	730
04/21	9,820	35	0.36%	263