일자	종가	등락	등락률(%)	거래량
05/02	103,520	245	-0.24%	500
04/30	103,765	195	0.19%	200
04/29	103,570	10	-0.01%	0
04/28	103,580	0	0.00%	0
04/25	103,580	250	0.24%	2,000
04/24	103,330	95	-0.09%	0
04/23	103,425	120	-0.12%	1
04/22	103,545	0	0.00%	5
04/21	103,545	160	0.15%	0
04/18	103,385	35	-0.03%	1