일자	종가	등락	등락률(%)	거래량
05/02	20,200	900	-4.27%	33,190
04/30	21,100	200	0.96%	37,435
04/29	20,900	600	2.96%	82,013
04/28	20,300	150	0.74%	39,497
04/25	20,150	180	0.90%	37,078
04/24	19,970	30	-0.15%	26,511
04/23	20,000	650	-3.15%	47,758
04/22	20,650	300	1.47%	51,638
04/21	20,350	1090	5.66%	70,899
04/18	19,260	40	-0.21%	28,380