일자	종가	등락	등락률(%)	거래량
05/07	10,865	220	2.07%	11,701
05/02	10,645	85	-0.79%	36,007
04/30	10,730	115	-1.06%	13,100
04/29	10,845	110	1.02%	21,085
04/28	10,735	350	-3.16%	22,881
04/25	11,085	735	7.10%	102,017
04/24	10,350	400	-3.72%	35,382
04/23	10,750	0	0.00%	38,008
04/22	10,750	60	-0.56%	84,144
04/21	10,810	240	2.27%	35,797