일자	종가	등락	등락률(%)	거래량
05/02	8,900	105	1.19%	18,200
04/30	8,795	135	-1.51%	9,155
04/29	8,930	90	1.02%	9,039
04/28	8,840	140	-1.56%	30
04/25	8,980	5	0.06%	17,757
04/24	8,975	0	0.00%	8,893
04/23	8,975	165	1.87%	8,981
04/22	8,810	35	0.40%	15
04/21	8,775	100	-1.13%	9,080
04/18	8,875	110	1.25%	9,136