일자	종가	등락	등락률(%)	거래량
05/02	20,330	305	-1.48%	265,383
04/30	20,635	965	4.91%	215,338
04/29	19,670	1170	6.32%	141,000
04/28	18,500	350	-1.86%	98,986
04/25	18,850	130	-0.68%	78,010
04/24	18,980	1465	8.36%	84,703
04/23	17,515	1100	-5.91%	75,345
04/22	18,615	125	0.68%	151,245
04/21	18,490	120	0.65%	51,628
04/18	18,370	825	-4.30%	3,324