일자	종가	등락	등락률(%)	거래량
05/02	20,640	210	-1.01%	10
04/30	20,850	335	-1.58%	1
04/29	21,185	155	0.74%	0
04/28	21,030	1090	-4.93%	3
04/25	22,120	375	1.72%	13
04/24	21,745	890	4.27%	24
04/23	20,855	110	-0.52%	19
04/22	20,965	180	-0.85%	1
04/21	21,145	405	1.95%	19
04/18	20,740	0	0.00%	0