일자	종가	등락	등락률(%)	거래량
05/02	10,175	5	-0.05%	2
04/30	10,180	5	0.05%	2
04/29	10,175	30	0.30%	2
04/28	10,145	5	0.05%	137
04/25	10,140	80	0.80%	24
04/24	10,060	10	-0.10%	2
04/23	10,070	205	2.08%	7,938
04/22	9,865	35	-0.35%	2
04/21	9,900	65	0.66%	3
04/18	9,835	5	-0.05%	2