일자	종가	등락	등락률(%)	거래량
05/02	17,415	0	0.00%	0
04/30	17,415	120	0.69%	0
04/29	17,295	10	-0.06%	4
04/28	17,305	240	1.41%	0
04/25	17,065	785	4.82%	0
04/24	16,280	0	0.00%	0
04/23	16,280	1020	6.68%	0
04/22	15,260	0	0.00%	0
04/21	15,260	175	-1.13%	0
04/18	15,435	435	-2.74%	0