일자	종가	등락	등락률(%)	거래량
05/02	3,230	150	-4.44%	399,616
04/30	3,380	50	-1.46%	227,252
04/29	3,430	30	-0.87%	106,921
04/28	3,460	10	-0.29%	95,254
04/25	3,470	250	-6.72%	308,132
04/24	3,720	30	0.81%	147,057
04/23	3,690	315	-7.87%	209,282
04/22	4,005	90	2.30%	138,065
04/21	3,915	130	3.43%	186,825
04/18	3,785	15	0.40%	23,779