일자	종가	등락	등락률(%)	거래량
05/07	12,060	125	-1.03%	639
05/02	12,185	65	-0.53%	219
04/30	12,250	45	0.37%	2,241
04/29	12,205	170	-1.37%	214
04/28	12,375	55	0.45%	362
04/25	12,320	285	-2.26%	1,953
04/24	12,605	65	0.52%	6,378
04/23	12,540	365	-2.83%	3,814
04/22	12,905	100	-0.77%	921
04/21	13,005	15	-0.12%	2,133