일자	종가	등락	등락률(%)	거래량
05/02	38,230	2090	-5.18%	391
04/30	40,320	965	2.45%	146
04/29	39,355	780	2.02%	178
04/28	38,575	1085	2.89%	895
04/25	37,490	425	-1.12%	234
04/24	37,915	1250	3.41%	34
04/23	36,665	570	1.58%	22
04/22	36,095	760	2.15%	319
04/21	35,335	25	0.07%	43
04/18	35,310	410	1.17%	14