일자	종가	등락	등락률(%)	거래량
05/02	10,320	125	1.23%	0
04/30	10,195	0	0.00%	101
04/29	10,195	45	-0.44%	0
04/28	10,240	195	1.94%	322
04/25	10,045	160	-1.57%	1
04/24	10,205	125	1.24%	0
04/23	10,080	65	-0.64%	2
04/22	10,145	50	0.50%	111
04/21	10,095	30	0.30%	31
04/18	10,065	125	1.26%	0