일자	종가	등락	등락률(%)	거래량
05/02	10,760	40	0.37%	0
04/30	10,720	30	-0.28%	223
04/29	10,750	40	0.37%	0
04/28	10,710	270	-2.46%	27
04/25	10,980	170	1.57%	20
04/24	10,810	85	0.79%	19
04/23	10,725	75	0.70%	13
04/22	10,650	260	2.50%	115
04/21	10,390	35	0.34%	1
04/18	10,355	115	1.12%	0