일자	종가	등락	등락률(%)	거래량
05/07	8,370	50	-0.59%	1,192
05/02	8,420	45	-0.53%	226
04/30	8,465	40	0.47%	2,810
04/29	8,425	20	0.24%	2,238
04/28	8,405	35	0.42%	3,492
04/25	8,370	35	0.42%	1,688
04/24	8,335	5	-0.06%	307
04/23	8,340	45	0.54%	298
04/22	8,295	35	-0.42%	3,399
04/21	8,330	15	-0.18%	370