일자	종가	등락	등락률(%)	거래량
05/02	79,030	440	-0.55%	20,978
04/30	79,470	1290	1.65%	579
04/29	78,180	960	-1.21%	1,456
04/28	79,140	270	0.34%	1,451
04/25	78,870	1350	1.74%	1,373
04/24	77,520	695	-0.89%	889
04/23	78,215	350	0.45%	822
04/22	77,865	1865	-2.34%	1,371
04/21	79,730	640	0.81%	2,928
04/18	79,090	1015	1.30%	1,205