일자	종가	등락	등락률(%)	거래량
08/05	14,780	65	0.44%	30
08/02	14,715	805	-5.19%	201
08/01	15,520	455	3.02%	200
07/31	15,065	400	2.73%	0
07/30	14,665	355	-2.36%	0
07/29	15,020	105	-0.69%	0
07/26	15,125	480	3.28%	5
07/25	14,645	655	-4.28%	0
07/24	15,300	170	-1.10%	0
07/23	15,470	260	-1.65%	1