일자	종가	등락	등락률(%)	거래량
04/18	57,400	0	0.00%	175
04/17	57,400	100	0.17%	115
04/16	57,300	600	1.06%	66
04/15	56,700	700	1.25%	25
04/14	56,000	0	0.00%	15
04/11	56,000	0	0.00%	87
04/10	56,000	2500	4.67%	48
04/09	53,500	1900	-3.43%	191
04/08	55,400	1900	3.55%	35
04/07	53,500	2800	-4.97%	287