일자	종가	등락	등락률(%)	거래량
04/18	15,200	10	-0.07%	796
04/17	15,210	40	0.26%	479
04/16	15,170	20	0.13%	440
04/15	15,150	0	0.00%	405
04/14	15,150	10	-0.07%	1,198
04/11	15,160	40	0.26%	6,207
04/10	15,120	60	0.40%	427
04/09	15,060	20	0.13%	905
04/08	15,040	10	0.07%	478
04/07	15,030	150	-0.99%	1,804