일자	종가	등락	등락률(%)	거래량
04/18	8,690	40	-0.46%	25,266
04/17	8,730	5	-0.06%	36,322
04/16	8,735	130	-1.47%	40,105
04/15	8,865	25	-0.28%	20,408
04/14	8,890	25	-0.28%	48,645
04/11	8,915	335	-3.62%	50,401
04/10	9,250	535	6.14%	82,717
04/09	8,715	265	-2.95%	34,058
04/08	8,980	245	2.80%	40,001
04/07	8,735	265	-2.94%	55,864