일자	종가	등락	등락률(%)	거래량
04/18	102,600	700	0.69%	3,603
04/17	101,900	0	0.00%	4,847
04/16	101,900	100	-0.10%	6,117
04/15	102,000	100	0.10%	5,248
04/14	101,900	2200	2.21%	5,392
04/11	99,700	800	0.81%	5,216
04/10	98,900	6400	6.92%	7,038
04/09	92,500	2000	-2.12%	7,031
04/08	94,500	2900	3.17%	8,181
04/07	91,600	6400	-6.53%	12,302