일자	종가	등락	등락률(%)	거래량
04/17	81,900	100	0.12%	42,018
04/16	81,800	800	-0.97%	39,142
04/15	82,600	500	0.61%	43,652
04/14	82,100	600	-0.73%	65,137
04/11	82,700	500	0.61%	73,344
04/10	82,200	900	1.11%	80,868
04/09	81,300	1300	1.62%	45,262
04/08	80,000	5700	-6.65%	102,473
04/07	85,700	3700	-4.14%	52,351
04/04	89,400	6500	7.84%	98,538