일자	종가	등락	등락률(%)	거래량
04/17	10,390	230	2.26%	843
04/16	10,160	0	0.00%	1,234
04/15	10,160	30	0.30%	4
04/14	10,130	10	0.10%	116
04/11	10,120	20	-0.20%	140
04/10	10,140	20	-0.20%	340
04/09	10,160	0	0.00%	2
04/08	10,160	40	0.40%	21
04/07	10,120	40	-0.39%	143
04/04	10,160	20	-0.20%	18