일자	종가	등락	등락률(%)	거래량
04/17	278,000	7500	2.77%	84,908
04/16	270,500	17500	-6.08%	171,122
04/15	288,000	4500	1.59%	73,452
04/14	283,500	3500	-1.22%	113,102
04/11	287,000	5500	1.95%	156,436
04/10	281,500	33000	13.28%	309,592
04/09	248,500	500	-0.20%	121,329
04/08	249,000	9500	3.97%	106,561
04/07	239,500	26000	-9.79%	198,867
04/04	265,500	38500	-12.66%	386,612